PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,692 Value ($000) $6,416 Avg Close Range
Q3 2017
Shares 3,650 Value ($000) $6,682 Avg Close Range
Q2 2017
Shares 3,643 Value ($000) $6,814 Avg Close Range
Q1 2017
Shares 3,542 Value ($000) $6,305 Avg Close Range
Q4 2016
Shares 2,763 Value ($000) $4,051 Avg Close Range
Q3 2016
Shares 2,797 Value ($000) $4,116 Avg Close Range
Q2 2016
Shares 2,984 Value ($000) $3,725 Avg Close Range
Q1 2016
Shares 3,374 Value ($000) $4,349 Avg Close Range
Q4 2015
Shares 3,546 Value ($000) $4,521 Avg Close Range
Q3 2015
Shares 3,439 Value ($000) $4,254 Avg Close Range
Q2 2015
Shares 3,600 Value ($000) $4,145 Avg Close Range
Q1 2015
Shares 3,396 Value ($000) $3,953 Avg Close Range
Q4 2014
Shares 501 Value ($000) $571 Avg Close Range
Q3 2014
Shares 601 Value ($000) $696 Avg Close Range
Q2 2014
Shares 601 Value ($000) $723 Avg Close Range
Q1 2014
Shares 601 Value ($000) $716 Avg Close Range
Q4 2013
Shares 601 Value ($000) $699 Avg Close Range
Q3 2013
Shares 901 Value ($000) $911 Avg Close Range
Q2 2013
Shares 1,205 Value ($000) $996 Avg Close Range