PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7 Value ($000) $12 Avg Close Range
Q3 2017
Shares 7 Value ($000) $13 Avg Close Range
Q2 2017
Shares 7 Value ($000) $13 Avg Close Range
Q1 2017
Shares 7 Value ($000) $12 Avg Close Range
Q4 2016
Shares 7 Value ($000) $10 Avg Close Range
Q3 2016
Shares 7 Value ($000) $10 Avg Close Range
Q2 2016
Shares 13 Value ($000) $16 Avg Close Range
Q1 2016
Shares 11 Value ($000) $14 Avg Close Range
Q4 2015
Shares 11 Value ($000) $12 Avg Close Range
Q3 2015
Shares 5 Value ($000) $6 Avg Close Range
Q2 2015
Shares 5 Value ($000) $6 Avg Close Range
Q1 2015
Shares 5 Value ($000) $6 Avg Close Range
Q4 2014
Shares 5 Value ($000) $6 Avg Close Range
Q3 2014
Shares 25 Value ($000) $29 Avg Close Range
Q2 2014
Shares 15 Value ($000) $18 Avg Close Range