PRICELINE GRP INC

CUSIP: 741503403 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,610 Value ($000) $2,798 Avg Close — Range —
Q3 2017
Shares 1,630 Value ($000) $2,984 Avg Close — Range —
Q2 2017
Shares 1,657 Value ($000) $3,099 Avg Close — Range —
Q1 2017
Shares 1,675 Value ($000) $2,981 Avg Close — Range —
Q4 2016
Shares 1,786 Value ($000) $2,618 Avg Close — Range —
Q3 2016
Shares 1,906 Value ($000) $2,805 Avg Close — Range —
Q2 2016
Shares 2,176 Value ($000) $2,717 Avg Close — Range —
Q1 2016
Shares 2,286 Value ($000) $2,947 Avg Close — Range —
Q4 2015
Shares 2,471 Value ($000) $3,150 Avg Close — Range —
Q3 2015
Shares 2,398 Value ($000) $2,966 Avg Close — Range —
Q2 2015
Shares 2,288 Value ($000) $2,634 Avg Close — Range —
Q1 2015
Shares 2,527 Value ($000) $2,942 Avg Close — Range —
Q4 2014
Shares 3,517 Value ($000) $4,010 Avg Close — Range —
Q3 2014
Shares 3,695 Value ($000) $4,281 Avg Close — Range —
Q2 2014
Shares 3,920 Value ($000) $4,716 Avg Close — Range —
Q1 2014
Shares 4,215 Value ($000) $5,024 Avg Close — Range —
Q4 2013
Shares 4,072 Value ($000) $4,733 Avg Close — Range —
Q3 2013
Shares 4,250 Value ($000) $4,297 Avg Close — Range —
Q2 2013
Shares 4,205 Value ($000) $3,476,147 Avg Close — Range —