PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,844 Value ($000) $39,992 Avg Close — Range —
Q2 2017
Shares 29,062 Value ($000) $54,361 Avg Close — Range —
Q1 2017
Shares 29,007 Value ($000) $51,632 Avg Close — Range —
Q4 2016
Shares 37,855 Value ($000) $55,498 Avg Close — Range —
Q3 2016
Shares 36,348 Value ($000) $53,486 Avg Close — Range —
Q2 2016
Shares 40,497 Value ($000) $50,557 Avg Close — Range —
Q1 2016
Shares 41,282 Value ($000) $53,211 Avg Close — Range —
Q4 2015
Shares 39,522 Value ($000) $50,389 Avg Close — Range —
Q3 2015
Shares 87,805 Value ($000) $108,603 Avg Close — Range —
Q2 2015
Shares 41,825 Value ($000) $48,156 Avg Close — Range —
Q4 2014
Shares 114,523 Value ($000) $130,580 Avg Close — Range —
Q3 2014
Shares 141,216 Value ($000) $163,610 Avg Close — Range —
Q2 2014
Shares 586,035 Value ($000) $705,000 Avg Close — Range —
Q1 2014
Shares 480,918 Value ($000) $573,201 Avg Close — Range —
Q4 2013
Shares 366,120 Value ($000) $425,578 Avg Close — Range —
Q3 2013
Shares 136,038 Value ($000) $137,528 Avg Close — Range —
Q2 2013
Shares 264,711 Value ($000) $218,951 Avg Close — Range —