PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 81,597 Value ($000) $141,795 Avg Close — Range —
Q3 2017
Shares 85,773 Value ($000) $157,035 Avg Close — Range —
Q2 2017
Shares 85,431 Value ($000) $159,800 Avg Close — Range —
Q1 2017
Shares 84,948 Value ($000) $151,205 Avg Close — Range —
Q4 2016
Shares 85,475 Value ($000) $125,311 Avg Close — Range —
Q3 2016
Shares 89,235 Value ($000) $131,308 Avg Close — Range —
Q2 2016
Shares 89,862 Value ($000) $112,185 Avg Close — Range —
Q1 2016
Shares 92,932 Value ($000) $119,786 Avg Close — Range —
Q4 2015
Shares 90,431 Value ($000) $115,295 Avg Close — Range —
Q3 2015
Shares 92,795 Value ($000) $114,774 Avg Close — Range —
Q2 2015
Shares 89,742 Value ($000) $103,326 Avg Close — Range —
Q1 2015
Shares 86,062 Value ($000) $100,189 Avg Close — Range —
Q4 2014
Shares 89,452 Value ($000) $101,994 Avg Close — Range —
Q3 2014
Shares 86,672 Value ($000) $100,416 Avg Close — Range —
Q2 2014
Shares 82,658 Value ($000) $99,438 Avg Close — Range —
Q1 2014
Shares 74,748 Value ($000) $89,091 Avg Close — Range —
Q4 2013
Shares 74,618 Value ($000) $86,736 Avg Close — Range —
Q3 2013
Shares 78,558 Value ($000) $79,418 Avg Close — Range —
Q2 2013
Shares 74,448 Value ($000) $61,578 Avg Close — Range —