PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 41,101 Value ($000) $71,423 Avg Close — Range —
Q3 2017
Shares 52,141 Value ($000) $95,461 Avg Close — Range —
Q2 2017
Shares 17,445 Value ($000) $32,631 Avg Close — Range —
Q1 2017
Shares 27,152 Value ($000) $48,330 Avg Close — Range —
Q4 2016
Shares 27,927 Value ($000) $40,943 Avg Close — Range —
Q3 2016
Shares 1,011 Value ($000) $1,488 Avg Close — Range —
Q2 2016
Shares 3,345 Value ($000) $4,176 Avg Close — Range —
Q1 2016
Shares 2,975 Value ($000) $3,835 Avg Close — Range —
Q4 2015
Shares 4,153 Value ($000) $5,295 Avg Close — Range —
Q3 2015
Shares 3,509 Value ($000) $4,340 Avg Close — Range —
Q1 2015
Shares 28,000 Value ($000) $32,596 Avg Close — Range —
Q4 2014
Shares 28,000 Value ($000) $31,926 Avg Close — Range —