PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 10 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 10 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 5 Value ($000) $9 Avg Close — Range —