PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,700 Value ($000) $2,492 Avg Close — Range —
Q1 2016
Shares 7,300 Value ($000) $9,409 Avg Close — Range —
Q4 2015
Shares 4,800 Value ($000) $6,120 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $8,040 Avg Close — Range —
Q1 2015
Shares 8,690 Value ($000) $10,116 Avg Close — Range —
Q4 2014
Shares 44,199 Value ($000) $50,396 Avg Close — Range —
Q3 2014
Shares 33,918 Value ($000) $39,297 Avg Close — Range —
Q2 2014
Shares 37,450 Value ($000) $45,052 Avg Close — Range —
Q1 2014
Shares 51,580 Value ($000) $61,478 Avg Close — Range —
Q4 2013
Shares 22,460 Value ($000) $26,108 Avg Close — Range —
Q3 2013
Shares 33,300 Value ($000) $33,665 Avg Close — Range —
Q2 2013
Shares 43,745 Value ($000) $36,163 Avg Close — Range —