PRICELINE GRP INC

CUSIP: 741503403 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 551,928 Value ($000) $959,107 Avg Close — Range —
Q3 2017
Shares 407,409 Value ($000) $745,893 Avg Close — Range —
Q1 2017
Shares 297,090 Value ($000) $528,811 Avg Close — Range —
Q4 2016
Shares 304,471 Value ($000) $446,373 Avg Close — Range —
Q3 2016
Shares 574,683 Value ($000) $845,640 Avg Close — Range —
Q2 2016
Shares 1,120,758 Value ($000) $1,399,165 Avg Close — Range —
Q1 2016
Shares 791,637 Value ($000) $1,020,388 Avg Close — Range —
Q4 2015
Shares 834,421 Value ($000) $1,063,845 Avg Close — Range —
Q3 2015
Shares 992,252 Value ($000) $1,227,277 Avg Close — Range —
Q2 2015
Shares 1,191,794 Value ($000) $1,372,196 Avg Close — Range —
Q1 2015
Shares 1,329,775 Value ($000) $1,548,058 Avg Close — Range —
Q4 2014
Shares 1,398,233 Value ($000) $1,594,279,249 Avg Close — Range —
Q3 2014
Shares 729,265 Value ($000) $844,912 Avg Close — Range —
Q2 2014
Shares 691,646 Value ($000) $832,050 Avg Close — Range —
Q1 2014
Shares 290,072 Value ($000) $345,734 Avg Close — Range —
Q4 2013
Shares 884,756 Value ($000) $1,028,440 Avg Close — Range —
Q3 2013
Shares 969,568 Value ($000) $980,185 Avg Close — Range —
Q2 2013
Shares 1,718,406 Value ($000) $1,420,555 Avg Close — Range —