PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,158 Value ($000) $41,980 Avg Close — Range —
Q3 2017
Shares 24,619 Value ($000) $45,073 Avg Close — Range —
Q2 2017
Shares 24,813 Value ($000) $46,413 Avg Close — Range —
Q1 2017
Shares 24,493 Value ($000) $43,597 Avg Close — Range —
Q4 2016
Shares 25,175 Value ($000) $36,908 Avg Close — Range —
Q3 2016
Shares 24,874 Value ($000) $36,602 Avg Close — Range —
Q2 2016
Shares 25,950 Value ($000) $32,396 Avg Close — Range —
Q1 2016
Shares 26,057 Value ($000) $33,587 Avg Close — Range —
Q4 2015
Shares 26,629 Value ($000) $33,950 Avg Close — Range —
Q3 2015
Shares 27,257 Value ($000) $33,713 Avg Close — Range —
Q2 2015
Shares 28,465 Value ($000) $32,774 Avg Close — Range —
Q1 2015
Shares 20,399 Value ($000) $23,747 Avg Close — Range —
Q4 2014
Shares 20,547 Value ($000) $23,428 Avg Close — Range —
Q3 2014
Shares 182,745 Value ($000) $211,725 Avg Close — Range —
Q2 2014
Shares 144,587 Value ($000) $173,938 Avg Close — Range —
Q1 2014
Shares 150,144 Value ($000) $178,954 Avg Close — Range —
Q4 2013
Shares 98,925 Value ($000) $114,991 Avg Close — Range —
Q3 2013
Shares 21,851 Value ($000) $22,090 Avg Close — Range —
Q2 2013
Shares 23,339 Value ($000) $19,304 Avg Close — Range —