PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 82,057 Value ($000) $142,829 Avg Close — Range —
Q3 2017
Shares 81,247 Value ($000) $148,596 Avg Close — Range —
Q2 2017
Shares 79,419 Value ($000) $148,599 Avg Close — Range —
Q1 2017
Shares 80,210 Value ($000) $142,835 Avg Close — Range —
Q4 2016
Shares 86,789 Value ($000) $127,372 Avg Close — Range —
Q3 2016
Shares 10,829 Value ($000) $15,948 Avg Close — Range —
Q2 2016
Shares 10,435 Value ($000) $12,941 Avg Close — Range —
Q1 2016
Shares 11,567 Value ($000) $15,197 Avg Close — Range —
Q4 2015
Shares 11,057 Value ($000) $14,364 Avg Close — Range —
Q3 2015
Shares 10,089 Value ($000) $12,169 Avg Close — Range —
Q2 2015
Shares 9,703 Value ($000) $10,812 Avg Close — Range —
Q1 2015
Shares 11,262 Value ($000) $12,970 Avg Close — Range —
Q4 2014
Shares 12,620 Value ($000) $14,610 Avg Close — Range —
Q3 2014
Shares 13,117 Value ($000) $15,225 Avg Close — Range —
Q2 2014
Shares 9,218 Value ($000) $11,106 Avg Close — Range —
Q1 2014
Shares 10,128 Value ($000) $12,073 Avg Close — Range —
Q4 2013
Shares 10,710 Value ($000) $12,518 Avg Close — Range —
Q3 2013
Shares 11,386 Value ($000) $11,548 Avg Close — Range —
Q2 2013
Shares 10,556 Value ($000) $8,684 Avg Close — Range —