PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,312 Value ($000) $31,822 Avg Close — Range —
Q3 2017
Shares 21,560 Value ($000) $39,473 Avg Close — Range —
Q2 2017
Shares 22,498 Value ($000) $42,083 Avg Close — Range —
Q1 2017
Shares 23,378 Value ($000) $41,612 Avg Close — Range —
Q4 2016
Shares 24,727 Value ($000) $36,252 Avg Close — Range —
Q3 2016
Shares 26,631 Value ($000) $39,188 Avg Close — Range —
Q2 2016
Shares 37,866 Value ($000) $47,272 Avg Close — Range —
Q1 2016
Shares 26,427 Value ($000) $34,063 Avg Close — Range —
Q4 2015
Shares 26,919 Value ($000) $34,321 Avg Close — Range —
Q3 2015
Shares 23,278 Value ($000) $28,792 Avg Close — Range —
Q3 2014
Shares 8,652 Value ($000) $10,024 Avg Close — Range —