PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 230 Value ($000) $400 Avg Close Range
Q3 2017
Shares 230 Value ($000) $421 Avg Close Range
Q2 2017
Shares 230 Value ($000) $430 Avg Close Range
Q1 2017
Shares 230 Value ($000) $408 Avg Close Range
Q4 2016
Shares 230 Value ($000) $336 Avg Close Range
Q3 2016
Shares 230 Value ($000) $338 Avg Close Range
Q2 2016
Shares 230 Value ($000) $287 Avg Close Range
Q1 2016
Shares 230 Value ($000) $296 Avg Close Range
Q4 2015
Shares 230 Value ($000) $293 Avg Close Range
Q3 2015
Shares 230 Value ($000) $284 Avg Close Range
Q2 2015
Shares 230 Value ($000) $265 Avg Close Range
Q1 2015
Shares 230 Value ($000) $268 Avg Close Range
Q4 2014
Shares 237 Value ($000) $270 Avg Close Range
Q3 2014
Shares 237 Value ($000) $275 Avg Close Range
Q2 2014
Shares 225 Value ($000) $271 Avg Close Range
Q4 2013
Shares 500 Value ($000) $581 Avg Close Range
Q3 2013
Shares 500 Value ($000) $505 Avg Close Range
Q2 2013
Shares 500 Value ($000) $413 Avg Close Range