PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,393 Value ($000) $26,749 Avg Close — Range —
Q3 2017
Shares 15,389 Value ($000) $28,174 Avg Close — Range —
Q2 2017
Shares 18,343 Value ($000) $34,311 Avg Close — Range —
Q1 2017
Shares 18,912 Value ($000) $33,663 Avg Close — Range —
Q4 2016
Shares 19,090 Value ($000) $27,987 Avg Close — Range —
Q3 2016
Shares 19,278 Value ($000) $28,367 Avg Close — Range —
Q2 2016
Shares 19,324 Value ($000) $24,124 Avg Close — Range —
Q1 2016
Shares 19,441 Value ($000) $25,059 Avg Close — Range —
Q4 2015
Shares 19,309 Value ($000) $24,618 Avg Close — Range —
Q3 2015
Shares 19,166 Value ($000) $23,706 Avg Close — Range —
Q2 2015
Shares 19,091 Value ($000) $21,981 Avg Close — Range —
Q1 2015
Shares 18,428 Value ($000) $21,453 Avg Close — Range —
Q4 2014
Shares 17,562 Value ($000) $20,024 Avg Close — Range —