PRICELINE GRP INC

CUSIP: 741503403 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,355 Value ($000) $5,830 Avg Close — Range —
Q3 2017
Shares 3,252 Value ($000) $5,953 Avg Close — Range —
Q2 2017
Shares 3,336 Value ($000) $6,240 Avg Close — Range —
Q1 2017
Shares 3,671 Value ($000) $6,534 Avg Close — Range —
Q4 2016
Shares 7,003 Value ($000) $10,260 Avg Close — Range —
Q3 2016
Shares 6,379 Value ($000) $9,380 Avg Close — Range —
Q2 2016
Shares 6,129 Value ($000) $7,646 Avg Close — Range —
Q1 2016
Shares 6,100 Value ($000) $7,859 Avg Close — Range —
Q4 2015
Shares 5,722 Value ($000) $7,291 Avg Close — Range —
Q3 2015
Shares 5,747 Value ($000) $7,106 Avg Close — Range —
Q2 2015
Shares 5,517 Value ($000) $6,348 Avg Close — Range —
Q1 2015
Shares 5,515 Value ($000) $6,417 Avg Close — Range —
Q4 2014
Shares 5,470 Value ($000) $6,233 Avg Close — Range —
Q3 2014
Shares 5,103 Value ($000) $5,909 Avg Close — Range —
Q2 2014
Shares 5,070 Value ($000) $6,096 Avg Close — Range —
Q1 2014
Shares 5,008 Value ($000) $5,965 Avg Close — Range —
Q4 2013
Shares 4,920 Value ($000) $5,715 Avg Close — Range —
Q3 2013
Shares 5,369 Value ($000) $5,424 Avg Close — Range —
Q2 2013
Shares 5,577 Value ($000) $4,606 Avg Close — Range —