PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 81,601 Value ($000) $141,801 Avg Close — Range —
Q3 2017
Shares 82,552 Value ($000) $151,138 Avg Close — Range —
Q2 2017
Shares 90,636 Value ($000) $169,537 Avg Close — Range —
Q1 2017
Shares 98,571 Value ($000) $175,453 Avg Close — Range —
Q4 2016
Shares 103,121 Value ($000) $151,182 Avg Close — Range —
Q3 2016
Shares 105,821 Value ($000) $155,715 Avg Close — Range —
Q2 2016
Shares 104,921 Value ($000) $130,984 Avg Close — Range —
Q1 2016
Shares 110,106 Value ($000) $141,922 Avg Close — Range —
Q4 2015
Shares 96,014 Value ($000) $122,413 Avg Close — Range —
Q3 2015
Shares 94,574 Value ($000) $116,975 Avg Close — Range —
Q2 2015
Shares 94,674 Value ($000) $109,005 Avg Close — Range —
Q1 2015
Shares 94,558 Value ($000) $110,080 Avg Close — Range —
Q4 2014
Shares 96,158 Value ($000) $109,640 Avg Close — Range —
Q3 2014
Shares 95,251 Value ($000) $110,356 Avg Close — Range —
Q2 2014
Shares 95,020 Value ($000) $114,309 Avg Close — Range —
Q1 2014
Shares 93,810 Value ($000) $111,811 Avg Close — Range —
Q4 2013
Shares 93,410 Value ($000) $108,580 Avg Close — Range —
Q3 2013
Shares 92,710 Value ($000) $93,725 Avg Close — Range —
Q2 2013
Shares 89,882 Value ($000) $74,344 Avg Close — Range —
Q1 2013
Shares 86,551 Value ($000) $59,541 Avg Close — Range —