PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,294 Value ($000) $5,724 Avg Close — Range —
Q3 2017
Shares 3,088 Value ($000) $5,654 Avg Close — Range —
Q2 2017
Shares 3,563 Value ($000) $6,665 Avg Close — Range —
Q1 2017
Shares 4,075 Value ($000) $7,253 Avg Close — Range —
Q4 2016
Shares 3,817 Value ($000) $5,596 Avg Close — Range —
Q3 2016
Shares 4,480 Value ($000) $6,592 Avg Close — Range —
Q2 2016
Shares 3,750 Value ($000) $4,682 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $5,156 Avg Close — Range —
Q4 2014
Shares 375 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 975 Value ($000) $1,130 Avg Close — Range —
Q2 2014
Shares 875 Value ($000) $1,053 Avg Close — Range —
Q1 2014
Shares 975 Value ($000) $1,162 Avg Close — Range —
Q4 2013
Shares 1,025 Value ($000) $1,191 Avg Close — Range —
Q3 2013
Shares 675 Value ($000) $682 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $413 Avg Close — Range —