PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 928 Value ($000) $1,613 Avg Close — Range —
Q3 2017
Shares 931 Value ($000) $1,704 Avg Close — Range —
Q2 2017
Shares 944 Value ($000) $1,766 Avg Close — Range —
Q1 2017
Shares 957 Value ($000) $1,703 Avg Close — Range —
Q4 2016
Shares 1,052 Value ($000) $1,542 Avg Close — Range —
Q3 2016
Shares 1,112 Value ($000) $1,636 Avg Close — Range —
Q2 2016
Shares 1,142 Value ($000) $1,426 Avg Close — Range —
Q1 2016
Shares 1,249 Value ($000) $1,610 Avg Close — Range —
Q4 2015
Shares 1,250 Value ($000) $1,594 Avg Close — Range —
Q3 2015
Shares 1,269 Value ($000) $1,570 Avg Close — Range —
Q2 2015
Shares 1,254 Value ($000) $1,444 Avg Close — Range —
Q1 2015
Shares 1,252 Value ($000) $1,458 Avg Close — Range —
Q4 2014
Shares 1,239 Value ($000) $1,413 Avg Close — Range —
Q3 2014
Shares 1,255 Value ($000) $1,454 Avg Close — Range —
Q2 2014
Shares 1,264 Value ($000) $1,521 Avg Close — Range —