PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,068 Value ($000) $1,855,907 Avg Close — Range —
Q3 2017
Shares 1,054 Value ($000) $1,929,684 Avg Close — Range —
Q2 2017
Shares 1,050 Value ($000) $1,964,046 Avg Close — Range —
Q1 2017
Shares 1,035 Value ($000) $1,842,269 Avg Close — Range —
Q4 2016
Shares 1,024 Value ($000) $1,501,245 Avg Close — Range —
Q3 2016
Shares 963 Value ($000) $1,417,045 Avg Close — Range —
Q2 2016
Shares 1,093 Value ($000) $1,364,512 Avg Close — Range —
Q1 2016
Shares 1,086 Value ($000) $1,399,810 Avg Close — Range —
Q4 2015
Shares 1,096 Value ($000) $1,397,345 Avg Close — Range —
Q3 2015
Shares 454 Value ($000) $561,534 Avg Close — Range —
Q2 2015
Shares 243 Value ($000) $279,783 Avg Close — Range —
Q1 2015
Shares 172 Value ($000) $200,234 Avg Close — Range —