PRICELINE GRP INC

CUSIP: 741503403 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,005 Value ($000) $1,746 Avg Close — Range —
Q3 2017
Shares 1,034 Value ($000) $1,893 Avg Close — Range —
Q2 2017
Shares 1,004 Value ($000) $1,878 Avg Close — Range —
Q1 2017
Shares 1,494 Value ($000) $2,659 Avg Close — Range —
Q4 2016
Shares 1,584 Value ($000) $2,322 Avg Close — Range —
Q3 2015
Shares 1,871 Value ($000) $2,314 Avg Close — Range —
Q2 2015
Shares 1,914 Value ($000) $2,204 Avg Close — Range —
Q1 2015
Shares 1,910 Value ($000) $2,224 Avg Close — Range —
Q4 2014
Shares 1,644 Value ($000) $1,875 Avg Close — Range —