PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 152 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 206 Value ($000) $377 Avg Close — Range —
Q2 2017
Shares 701 Value ($000) $1,311 Avg Close — Range —
Q1 2017
Shares 750 Value ($000) $1,335 Avg Close — Range —
Q4 2016
Shares 766 Value ($000) $1,123 Avg Close — Range —
Q3 2016
Shares 259 Value ($000) $381 Avg Close — Range —
Q4 2015
Shares 1,665 Value ($000) $2,123 Avg Close — Range —
Q3 2015
Shares 1,325 Value ($000) $1,639 Avg Close — Range —
Q3 2013
Shares 4,859 Value ($000) $4,912 Avg Close — Range —
Q2 2013
Shares 4,592 Value ($000) $3,796 Avg Close — Range —