PRICELINE GRP INC

CUSIP: 741503403 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,364 Value ($000) $2,370 Avg Close — Range —
Q3 2017
Shares 1,450 Value ($000) $2,712 Avg Close — Range —
Q2 2017
Shares 1,450 Value ($000) $2,712 Avg Close — Range —
Q1 2017
Shares 1,543 Value ($000) $2,746 Avg Close — Range —
Q4 2016
Shares 1,633 Value ($000) $2,394 Avg Close — Range —
Q3 2016
Shares 2,004 Value ($000) $2,948 Avg Close — Range —
Q2 2016
Shares 1,877 Value ($000) $2,343 Avg Close — Range —
Q1 2016
Shares 1,772 Value ($000) $2,284 Avg Close — Range —
Q4 2015
Shares 1,433 Value ($000) $1,827 Avg Close — Range —
Q3 2015
Shares 1,269 Value ($000) $1,570 Avg Close — Range —
Q2 2015
Shares 421 Value ($000) $485 Avg Close — Range —