PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,719 Value ($000) $6,462,655 Avg Close — Range —
Q3 2017
Shares 3,792 Value ($000) $6,942,469 Avg Close — Range —
Q2 2017
Shares 3,899 Value ($000) $7,293,157 Avg Close — Range —
Q1 2017
Shares 3,894 Value ($000) $6,931,203 Avg Close — Range —
Q4 2016
Shares 3,885 Value ($000) $5,695,643 Avg Close — Range —
Q2 2016
Shares 3,766 Value ($000) $4,701,512 Avg Close — Range —
Q1 2016
Shares 3,775 Value ($000) $4,865,824 Avg Close — Range —
Q4 2015
Shares 3,375 Value ($000) $4,302,956 Avg Close — Range —
Q3 2015
Shares 32 Value ($000) $37,075 Avg Close — Range —
Q2 2015
Shares 20 Value ($000) $24,060 Avg Close — Range —
Q1 2015
Shares 2,137 Value ($000) $2,487,789 Avg Close — Range —
Q4 2014
Shares 32 Value ($000) $36,487 Avg Close — Range —
Q3 2014
Shares 32 Value ($000) $37,075 Avg Close — Range —
Q2 2014
Shares 20 Value ($000) $24,060 Avg Close — Range —
Q1 2014
Shares 20 Value ($000) $23,838 Avg Close — Range —
Q4 2013
Shares 16 Value ($000) $18,598 Avg Close — Range —