PRICELINE GRP INC

CUSIP: 741503403 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62 Value ($000) $108 Avg Close — Range —
Q3 2017
Shares 62 Value ($000) $114 Avg Close — Range —
Q2 2017
Shares 62 Value ($000) $116 Avg Close — Range —
Q1 2017
Shares 62 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 50 Value ($000) $73 Avg Close — Range —