PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 49,655 Value ($000) $86,287 Avg Close — Range —
Q3 2017
Shares 49,655 Value ($000) $90,909 Avg Close — Range —
Q2 2017
Shares 50,445 Value ($000) $96,779 Avg Close — Range —
Q1 2017
Shares 49,765 Value ($000) $88,580 Avg Close — Range —
Q4 2016
Shares 51,785 Value ($000) $75,920 Avg Close — Range —
Q3 2016
Shares 54,195 Value ($000) $79,747 Avg Close — Range —
Q2 2016
Shares 52,620 Value ($000) $65,691 Avg Close — Range —
Q1 2016
Shares 43,270 Value ($000) $55,773 Avg Close — Range —
Q4 2015
Shares 28,670 Value ($000) $36,553 Avg Close — Range —
Q3 2015
Shares 30,320 Value ($000) $37,608 Avg Close — Range —
Q2 2015
Shares 30,320 Value ($000) $34,910 Avg Close — Range —
Q1 2015
Shares 30,320 Value ($000) $35,297 Avg Close — Range —
Q4 2014
Shares 26,370 Value ($000) $30,552 Avg Close — Range —
Q3 2014
Shares 28,170 Value ($000) $32,637 Avg Close — Range —
Q2 2014
Shares 28,170 Value ($000) $33,889 Avg Close — Range —
Q1 2014
Shares 28,170 Value ($000) $33,576 Avg Close — Range —
Q4 2013
Shares 30,370 Value ($000) $35,302 Avg Close — Range —
Q3 2013
Shares 30,370 Value ($000) $30,703 Avg Close — Range —
Q2 2013
Shares 28,270 Value ($000) $23,370 Avg Close — Range —