PRICELINE GRP INC

CUSIP: 741503403 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54,700 Value ($000) $95,054 Avg Close — Range —
Q3 2017
Shares 54,400 Value ($000) $99,597 Avg Close — Range —
Q2 2017
Shares 54,400 Value ($000) $101,756 Avg Close — Range —
Q1 2017
Shares 54,700 Value ($000) $97,364 Avg Close — Range —
Q4 2016
Shares 54,700 Value ($000) $80,193 Avg Close — Range —
Q3 2016
Shares 53,000 Value ($000) $77,989 Avg Close — Range —
Q2 2016
Shares 42,000 Value ($000) $52,433 Avg Close — Range —
Q1 2016
Shares 29,000 Value ($000) $37,380 Avg Close — Range —