PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,992 Value ($000) $52,118 Avg Close — Range —
Q3 2017
Shares 29,568 Value ($000) $54,134 Avg Close — Range —
Q2 2017
Shares 28,950 Value ($000) $54,152 Avg Close — Range —
Q1 2017
Shares 30,259 Value ($000) $53,860 Avg Close — Range —
Q4 2016
Shares 30,249 Value ($000) $44,347 Avg Close — Range —
Q3 2016
Shares 34,935 Value ($000) $51,407 Avg Close — Range —
Q2 2016
Shares 38,639 Value ($000) $48,237 Avg Close — Range —
Q1 2016
Shares 43,570 Value ($000) $56,160 Avg Close — Range —
Q4 2015
Shares 44,639 Value ($000) $56,912 Avg Close — Range —
Q3 2015
Shares 47,451 Value ($000) $58,690 Avg Close — Range —
Q2 2015
Shares 46,238 Value ($000) $53,237 Avg Close — Range —
Q1 2015
Shares 45,464 Value ($000) $52,927 Avg Close — Range —
Q4 2014
Shares 46,749 Value ($000) $53,304 Avg Close — Range —
Q3 2014
Shares 18,218 Value ($000) $21,107 Avg Close — Range —
Q2 2014
Shares 18,255 Value ($000) $21,961 Avg Close — Range —
Q1 2014
Shares 17,264 Value ($000) $20,577 Avg Close — Range —
Q4 2013
Shares 15,057 Value ($000) $17,502 Avg Close — Range —
Q3 2013
Shares 15,343 Value ($000) $15,511 Avg Close — Range —
Q2 2013
Shares 10,856 Value ($000) $8,979 Avg Close — Range —