PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,558 Value ($000) $9,658 Avg Close — Range —
Q3 2017
Shares 15,626 Value ($000) $28,608 Avg Close — Range —
Q2 2017
Shares 12,709 Value ($000) $23,772 Avg Close — Range —
Q1 2017
Shares 10,225 Value ($000) $18,200 Avg Close — Range —
Q4 2016
Shares 14,154 Value ($000) $20,751 Avg Close — Range —
Q3 2016
Shares 6,111 Value ($000) $8,992 Avg Close — Range —
Q2 2016
Shares 11,191 Value ($000) $13,971 Avg Close — Range —
Q1 2016
Shares 17,600 Value ($000) $22,686 Avg Close — Range —
Q4 2015
Shares 29,351 Value ($000) $37,421 Avg Close — Range —
Q3 2015
Shares 8,861 Value ($000) $10,960 Avg Close — Range —
Q2 2015
Shares 151,488 Value ($000) $174,419 Avg Close — Range —
Q1 2015
Shares 132,568 Value ($000) $154,329 Avg Close — Range —
Q4 2014
Shares 105,604 Value ($000) $120,411 Avg Close — Range —
Q3 2014
Shares 104,281 Value ($000) $120,818 Avg Close — Range —
Q2 2014
Shares 109,223 Value ($000) $131,395 Avg Close — Range —
Q1 2014
Shares 117,245 Value ($000) $139,743 Avg Close — Range —
Q4 2013
Shares 103,985 Value ($000) $120,872 Avg Close — Range —
Q3 2013
Shares 103,797 Value ($000) $104,934 Avg Close — Range —
Q2 2013
Shares 72,346 Value ($000) $59,806 Avg Close — Range —