PRICELINE GRP INC

CUSIP: 741503403 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 930 Value ($000) $1,616 Avg Close — Range —
Q3 2017
Shares 925 Value ($000) $1,694 Avg Close — Range —
Q2 2017
Shares 920 Value ($000) $1,721 Avg Close — Range —
Q1 2017
Shares 920 Value ($000) $1,638 Avg Close — Range —
Q4 2016
Shares 875 Value ($000) $1,283 Avg Close — Range —
Q3 2016
Shares 875 Value ($000) $1,288 Avg Close — Range —
Q2 2016
Shares 845 Value ($000) $1,055 Avg Close — Range —
Q1 2016
Shares 745 Value ($000) $960 Avg Close — Range —
Q4 2015
Shares 71 Value ($000) $912 Avg Close — Range —
Q3 2015
Shares 380 Value ($000) $470 Avg Close — Range —
Q2 2015
Shares 362 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 195 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 180 Value ($000) $217 Avg Close — Range —