PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,348 Value ($000) $7,556 Avg Close — Range —
Q3 2017
Shares 4,043 Value ($000) $7,402 Avg Close — Range —
Q2 2017
Shares 4,431 Value ($000) $8,288 Avg Close — Range —
Q1 2017
Shares 4,036 Value ($000) $7,184 Avg Close — Range —
Q4 2016
Shares 4,245 Value ($000) $6,223 Avg Close — Range —
Q3 2016
Shares 3,962 Value ($000) $5,830 Avg Close — Range —
Q2 2016
Shares 3,936 Value ($000) $4,914 Avg Close — Range —
Q1 2016
Shares 4,218 Value ($000) $5,437 Avg Close — Range —
Q4 2015
Shares 4,784 Value ($000) $6,099 Avg Close — Range —
Q3 2015
Shares 4,316 Value ($000) $5,338 Avg Close — Range —
Q2 2015
Shares 8,471 Value ($000) $9,753 Avg Close — Range —
Q1 2015
Shares 8,157 Value ($000) $9,496 Avg Close — Range —
Q4 2014
Shares 8,016 Value ($000) $9,140 Avg Close — Range —
Q3 2014
Shares 8,364 Value ($000) $9,690 Avg Close — Range —
Q2 2014
Shares 7,794 Value ($000) $9,376 Avg Close — Range —
Q1 2014
Shares 8,958 Value ($000) $10,677 Avg Close — Range —
Q4 2013
Shares 8,877 Value ($000) $10,319 Avg Close — Range —
Q3 2013
Shares 7,118 Value ($000) $7,196 Avg Close — Range —
Q2 2013
Shares 5,835 Value ($000) $4,826 Avg Close — Range —