PRICELINE GRP INC

CUSIP: 741503403 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,052 Value ($000) $8,779 Avg Close — Range —
Q3 2017
Shares 5,127 Value ($000) $9,387 Avg Close — Range —
Q2 2017
Shares 5,055 Value ($000) $9,455 Avg Close — Range —
Q1 2017
Shares 4,952 Value ($000) $8,814 Avg Close — Range —
Q4 2016
Shares 4,950 Value ($000) $7,257 Avg Close — Range —
Q3 2016
Shares 4,844 Value ($000) $7,128 Avg Close — Range —
Q2 2016
Shares 5,106 Value ($000) $6,374 Avg Close — Range —
Q1 2016
Shares 5,041 Value ($000) $6,498 Avg Close — Range —
Q4 2015
Shares 5,048 Value ($000) $6,436 Avg Close — Range —
Q3 2015
Shares 5,058 Value ($000) $6,256 Avg Close — Range —
Q2 2015
Shares 2,544 Value ($000) $2,929 Avg Close — Range —
Q1 2015
Shares 2,582 Value ($000) $3,006 Avg Close — Range —
Q4 2014
Shares 2,762 Value ($000) $3,149 Avg Close — Range —
Q3 2014
Shares 2,907 Value ($000) $3,368 Avg Close — Range —
Q2 2014
Shares 3,045 Value ($000) $3,663 Avg Close — Range —
Q1 2014
Shares 3,139 Value ($000) $3,741 Avg Close — Range —