PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,208 Value ($000) $7,312 Avg Close Range
Q3 2017
Shares 3,617 Value ($000) $6,622 Avg Close Range
Q2 2017
Shares 3,574 Value ($000) $6,685 Avg Close Range
Q1 2017
Shares 3,487 Value ($000) $6,207 Avg Close Range
Q4 2016
Shares 3,332 Value ($000) $4,885 Avg Close Range
Q3 2016
Shares 2,949 Value ($000) $4,339 Avg Close Range
Q2 2016
Shares 2,800 Value ($000) $3,495 Avg Close Range
Q1 2016
Shares 2,811 Value ($000) $3,623 Avg Close Range
Q4 2015
Shares 2,509 Value ($000) $3,198 Avg Close Range
Q3 2015
Shares 2,092 Value ($000) $2,587 Avg Close Range
Q2 2015
Shares 1,006 Value ($000) $1,158 Avg Close Range
Q1 2015
Shares 365 Value ($000) $425 Avg Close Range
Q4 2014
Shares 291 Value ($000) $332 Avg Close Range
Q3 2014
Shares 86 Value ($000) $100 Avg Close Range
Q2 2014
Shares 25 Value ($000) $30 Avg Close Range
Q1 2014
Shares 25 Value ($000) $30 Avg Close Range
Q4 2013
Shares 25 Value ($000) $29 Avg Close Range
Q3 2013
Shares 25 Value ($000) $25 Avg Close Range
Q2 2013
Shares 25 Value ($000) $21 Avg Close Range