PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100 Value ($000) $174 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $183 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $187 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $178 Avg Close — Range —
Q4 2016
Shares 180 Value ($000) $264 Avg Close — Range —
Q3 2016
Shares 180 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 180 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 180 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 180 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 150 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 230 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 230 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $171 Avg Close — Range —