PRICELINE GRP INC

CUSIP: 741503403 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,848 Value ($000) $7,045 Avg Close — Range —
Q3 2016
Shares 1,878 Value ($000) $2,763 Avg Close — Range —
Q2 2016
Shares 1,782 Value ($000) $2,225 Avg Close — Range —
Q4 2015
Shares 6,058 Value ($000) $7,724 Avg Close — Range —
Q3 2015
Shares 2,150 Value ($000) $2,659 Avg Close — Range —
Q2 2015
Shares 5,986 Value ($000) $6,892 Avg Close — Range —
Q1 2015
Shares 22,274 Value ($000) $25,930 Avg Close — Range —
Q3 2014
Shares 22,034 Value ($000) $25,528 Avg Close — Range —
Q2 2014
Shares 21,825 Value ($000) $26,255 Avg Close — Range —
Q1 2014
Shares 12,642 Value ($000) $15,068 Avg Close — Range —
Q4 2013
Shares 25,400 Value ($000) $29,525 Avg Close — Range —
Q3 2013
Shares 20,487 Value ($000) $20,711 Avg Close — Range —