PRICELINE GRP INC

CUSIP: 741503403 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 51 Value ($000) $89 Avg Close Range
Q3 2017
Shares 51 Value ($000) $93 Avg Close Range
Q2 2017
Shares 51 Value ($000) $95 Avg Close Range
Q1 2017
Shares 51 Value ($000) $91 Avg Close Range
Q4 2016
Shares 43 Value ($000) $63 Avg Close Range
Q3 2016
Shares 56 Value ($000) $82 Avg Close Range
Q2 2016
Shares 61 Value ($000) $76 Avg Close Range
Q1 2016
Shares 61 Value ($000) $79 Avg Close Range
Q4 2015
Shares 61 Value ($000) $78 Avg Close Range
Q3 2015
Shares 61 Value ($000) $75 Avg Close Range
Q2 2015
Shares 61 Value ($000) $70 Avg Close Range
Q1 2015
Shares 88 Value ($000) $102 Avg Close Range
Q4 2014
Shares 68 Value ($000) $78 Avg Close Range
Q3 2014
Shares 68 Value ($000) $79 Avg Close Range
Q2 2014
Shares 68 Value ($000) $82 Avg Close Range
Q1 2014
Shares 68 Value ($000) $81 Avg Close Range
Q4 2013
Shares 60 Value ($000) $70 Avg Close Range
Q3 2013
Shares 60 Value ($000) $61 Avg Close Range
Q2 2013
Shares 60 Value ($000) $50 Avg Close Range