PRICELINE GRP INC

CUSIP: 741503403 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,401 Value ($000) $47,616 Avg Close — Range —
Q3 2017
Shares 31,310 Value ($000) $57,308 Avg Close — Range —
Q2 2017
Shares 31,049 Value ($000) $58,088 Avg Close — Range —
Q1 2017
Shares 30,895 Value ($000) $55,006 Avg Close — Range —
Q4 2016
Shares 32,648 Value ($000) $47,888 Avg Close — Range —
Q3 2016
Shares 37,125 Value ($000) $54,641 Avg Close — Range —
Q2 2016
Shares 32,755 Value ($000) $40,911 Avg Close — Range —
Q1 2016
Shares 27,890 Value ($000) $35,949 Avg Close — Range —
Q4 2015
Shares 27,728 Value ($000) $35,352 Avg Close — Range —
Q3 2015
Shares 28,073 Value ($000) $34,722 Avg Close — Range —
Q2 2015
Shares 29,450 Value ($000) $33,907 Avg Close — Range —
Q1 2015
Shares 27,990 Value ($000) $32,585 Avg Close — Range —
Q4 2014
Shares 21,491 Value ($000) $24,504 Avg Close — Range —
Q3 2014
Shares 21,591 Value ($000) $25,015 Avg Close — Range —
Q2 2014
Shares 21,531 Value ($000) $25,902 Avg Close — Range —
Q1 2014
Shares 21,421 Value ($000) $25,531 Avg Close — Range —
Q4 2013
Shares 20,409 Value ($000) $23,723 Avg Close — Range —
Q3 2013
Shares 19,404 Value ($000) $19,616 Avg Close — Range —
Q2 2013
Shares 14,877 Value ($000) $12,305 Avg Close — Range —