PRICELINE GRP INC

CUSIP: 741503403 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 186 Value ($000) $323 Avg Close Range
Q3 2017
Shares 1,075 Value ($000) $1,968 Avg Close Range
Q2 2017
Shares 373 Value ($000) $698 Avg Close Range
Q3 2015
Shares 12 Value ($000) $15 Avg Close Range
Q2 2015
Shares 12 Value ($000) $14 Avg Close Range
Q1 2015
Shares 12 Value ($000) $14 Avg Close Range
Q4 2014
Shares 20 Value ($000) $23 Avg Close Range
Q4 2013
Shares 255 Value ($000) $296 Avg Close Range
Q3 2013
Shares 32 Value ($000) $32 Avg Close Range
Q2 2013
Shares 32 Value ($000) $26 Avg Close Range
Q1 2013
Shares 730 Value ($000) $502 Avg Close Range
Q4 2012
Shares 786 Value ($000) $488 Avg Close Range
Q3 2012
Shares 780 Value ($000) $483 Avg Close Range
Q2 2012
Shares 762 Value ($000) $506 Avg Close Range
Q1 2012
Shares 762 Value ($000) $547 Avg Close Range
Q3 2011
Shares 4,735 Value ($000) $2,128 Avg Close Range
Q2 2011
Shares 4,370 Value ($000) $2,237 Avg Close Range
Q1 2011
Shares 4,950 Value ($000) $2,507 Avg Close Range
Q4 2010
Shares 1,500 Value ($000) $599 Avg Close Range
Q1 2010
Shares 5,400 Value ($000) $1,377 Avg Close Range
Q4 2009
Shares 5,400 Value ($000) $1,179 Avg Close Range
Q3 2009
Shares 5,000 Value ($000) $829 Avg Close Range
Q2 2009
Shares 10,000 Value ($000) $1,116 Avg Close Range