PRICELINE GRP INC

CUSIP: 741503403 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,018 Value ($000) $29,573 Avg Close — Range —
Q3 2017
Shares 14,057 Value ($000) $25,736 Avg Close — Range —
Q2 2017
Shares 19,147 Value ($000) $35,815 Avg Close — Range —
Q1 2017
Shares 18,959 Value ($000) $33,746 Avg Close — Range —
Q4 2016
Shares 28,441 Value ($000) $41,696 Avg Close — Range —
Q3 2016
Shares 36,517 Value ($000) $53,734 Avg Close — Range —
Q2 2016
Shares 36,533 Value ($000) $45,608 Avg Close — Range —
Q1 2016
Shares 37,800 Value ($000) $48,723 Avg Close — Range —
Q4 2015
Shares 37,569 Value ($000) $47,899 Avg Close — Range —
Q3 2015
Shares 40,923 Value ($000) $50,616 Avg Close — Range —
Q2 2015
Shares 44,720 Value ($000) $51,489 Avg Close — Range —
Q1 2015
Shares 54,215 Value ($000) $63,114 Avg Close — Range —
Q4 2014
Shares 52,873 Value ($000) $60,286 Avg Close — Range —
Q3 2014
Shares 54,187 Value ($000) $62,780 Avg Close — Range —
Q2 2014
Shares 54,528 Value ($000) $65,597 Avg Close — Range —
Q1 2014
Shares 39,048 Value ($000) $46,541 Avg Close — Range —
Q4 2013
Shares 13,566 Value ($000) $15,769 Avg Close — Range —
Q3 2013
Shares 44,839 Value ($000) $45,330 Avg Close — Range —
Q2 2013
Shares 46,351 Value ($000) $38,317 Avg Close — Range —