PRICELINE GRP INC

CUSIP: 741503403 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,556 Value ($000) $49,931 Avg Close — Range —
Q3 2017
Shares 10,499 Value ($000) $19,202 Avg Close — Range —
Q2 2017
Shares 12,420 Value ($000) $23,162 Avg Close — Range —
Q1 2017
Shares 2,683 Value ($000) $4,723 Avg Close — Range —
Q4 2016
Shares 10,440 Value ($000) $15,210 Avg Close — Range —
Q3 2016
Shares 10,327 Value ($000) $15,007 Avg Close — Range —
Q2 2016
Shares 2,953 Value ($000) $2,277 Avg Close — Range —
Q1 2016
Shares 3,949 Value ($000) $4,205 Avg Close — Range —
Q4 2015
Shares 2,250 Value ($000) $2,554 Avg Close — Range —
Q3 2015
Shares 632 Value ($000) $766 Avg Close — Range —
Q2 2015
Shares 5,476 Value ($000) $6,288 Avg Close — Range —
Q1 2015
Shares 1,286 Value ($000) $1,489 Avg Close — Range —
Q4 2014
Shares 4,503 Value ($000) $5,204 Avg Close — Range —
Q3 2014
Shares 6,276 Value ($000) $7,334 Avg Close — Range —
Q2 2014
Shares 4,173 Value ($000) $5,027 Avg Close — Range —
Q1 2014
Shares 45,930 Value ($000) $55,456 Avg Close — Range —
Q4 2013
Shares 6,704 Value ($000) $7,812 Avg Close — Range —
Q3 2013
Shares 9,106 Value ($000) $9,208 Avg Close — Range —
Q2 2013
Shares 5,328 Value ($000) $4,406 Avg Close — Range —
Q1 2013
Shares 8,596 Value ($000) $5,952 Avg Close — Range —
Q4 2012
Shares 11,197 Value ($000) $6,951 Avg Close — Range —