PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 465 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 465 Value ($000) $575 Avg Close — Range —
Q2 2015
Shares 465 Value ($000) $535 Avg Close — Range —
Q1 2015
Shares 465 Value ($000) $541 Avg Close — Range —