PRICELINE GRP INC

CUSIP: 741503403 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,896 Value ($000) $11,983 Avg Close — Range —
Q3 2017
Shares 6,349 Value ($000) $11,624 Avg Close — Range —
Q2 2017
Shares 6,116 Value ($000) $11,440 Avg Close — Range —
Q1 2017
Shares 5,956 Value ($000) $10,602 Avg Close — Range —
Q4 2016
Shares 5,735 Value ($000) $8,408 Avg Close — Range —
Q3 2016
Shares 5,645 Value ($000) $8,307 Avg Close — Range —
Q2 2016
Shares 2,619 Value ($000) $3,270 Avg Close — Range —
Q1 2016
Shares 2,607 Value ($000) $3,360 Avg Close — Range —
Q4 2015
Shares 2,383 Value ($000) $3,038 Avg Close — Range —
Q3 2015
Shares 2,477 Value ($000) $3,064 Avg Close — Range —
Q2 2015
Shares 2,491 Value ($000) $2,868 Avg Close — Range —
Q1 2015
Shares 2,486 Value ($000) $2,894 Avg Close — Range —
Q4 2014
Shares 2,612 Value ($000) $2,978 Avg Close — Range —
Q3 2014
Shares 448 Value ($000) $519 Avg Close — Range —