PRICELINE GRP INC

CUSIP: 741503403 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40,941 Value ($000) $71,145 Avg Close Range
Q3 2017
Shares 42,227 Value ($000) $77,310 Avg Close Range
Q2 2017
Shares 678 Value ($000) $1,268 Avg Close Range
Q1 2017
Shares 548 Value ($000) $975 Avg Close Range
Q4 2016
Shares 648 Value ($000) $950 Avg Close Range
Q3 2016
Shares 648 Value ($000) $954 Avg Close Range
Q2 2016
Shares 735 Value ($000) $918 Avg Close Range
Q1 2016
Shares 735 Value ($000) $947 Avg Close Range
Q4 2015
Shares 1,435 Value ($000) $1,830 Avg Close Range
Q3 2015
Shares 535 Value ($000) $662 Avg Close Range
Q2 2015
Shares 575 Value ($000) $662 Avg Close Range
Q1 2015
Shares 1,085 Value ($000) $1,263 Avg Close Range
Q4 2014
Shares 14,052 Value ($000) $16,022 Avg Close Range
Q3 2014
Shares 12,457 Value ($000) $14,432 Avg Close Range
Q2 2014
Shares 14,312 Value ($000) $17,217 Avg Close Range
Q1 2014
Shares 12,147 Value ($000) $14,478 Avg Close Range
Q4 2013
Shares 525 Value ($000) $610 Avg Close Range
Q3 2013
Shares 525 Value ($000) $531 Avg Close Range
Q2 2013
Shares 724 Value ($000) $599 Avg Close Range