PRICELINE GRP INC

CUSIP: 741503403 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,147 Value ($000) $61,076 Avg Close — Range —
Q3 2017
Shares 51,239 Value ($000) $93,809 Avg Close — Range —
Q2 2017
Shares 38,250 Value ($000) $71,547 Avg Close — Range —
Q1 2017
Shares 38,840 Value ($000) $69,134 Avg Close — Range —
Q4 2016
Shares 39,857 Value ($000) $58,433 Avg Close — Range —
Q3 2016
Shares 44,755 Value ($000) $65,857 Avg Close — Range —
Q2 2016
Shares 84,643 Value ($000) $105,669 Avg Close — Range —
Q1 2016
Shares 81,218 Value ($000) $104,687 Avg Close — Range —
Q4 2015
Shares 119,281 Value ($000) $152,077 Avg Close — Range —
Q3 2015
Shares 151,550 Value ($000) $187,446 Avg Close — Range —
Q2 2015
Shares 157,449 Value ($000) $181,282 Avg Close — Range —
Q1 2015
Shares 160,294 Value ($000) $186,606 Avg Close — Range —
Q4 2014
Shares 163,178 Value ($000) $186,057 Avg Close — Range —
Q3 2014
Shares 163,195 Value ($000) $189,074 Avg Close — Range —
Q2 2014
Shares 163,812 Value ($000) $197,066 Avg Close — Range —
Q1 2014
Shares 169,544 Value ($000) $202,078 Avg Close — Range —
Q4 2013
Shares 175,029 Value ($000) $203,454 Avg Close — Range —
Q3 2013
Shares 177,806 Value ($000) $179,753 Avg Close — Range —
Q2 2013
Shares 182,254 Value ($000) $150,664 Avg Close — Range —