PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 48,410 Value ($000) $84,124 Avg Close — Range —
Q3 2017
Shares 6,314 Value ($000) $11,560 Avg Close — Range —
Q2 2017
Shares 66,600 Value ($000) $124,577 Avg Close — Range —
Q1 2017
Shares 823 Value ($000) $1,465 Avg Close — Range —
Q3 2016
Shares 88,419 Value ($000) $130,108 Avg Close — Range —
Q2 2016
Shares 3,100 Value ($000) $3,870 Avg Close — Range —
Q1 2016
Shares 30,521 Value ($000) $39,340 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $510 Avg Close — Range —
Q3 2015
Shares 1,123 Value ($000) $1,389 Avg Close — Range —
Q1 2015
Shares 83,503 Value ($000) $97,210 Avg Close — Range —
Q3 2014
Shares 223 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 2,773 Value ($000) $3,336 Avg Close — Range —
Q1 2014
Shares 135,122 Value ($000) $161,050 Avg Close — Range —
Q4 2013
Shares 137,228 Value ($000) $159,514 Avg Close — Range —
Q3 2013
Shares 97,735 Value ($000) $98,805 Avg Close — Range —
Q2 2013
Shares 29,695 Value ($000) $24,561 Avg Close — Range —