PRICELINE GRP INC

CUSIP: 741503403 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1 Value ($000) $1 Avg Close Range
Q3 2017
Shares 1 Value ($000) $1 Avg Close Range
Q2 2017
Shares 33 Value ($000) $61 Avg Close Range
Q1 2017
Shares 605 Value ($000) $1,076 Avg Close Range
Q4 2016
Shares 603 Value ($000) $884 Avg Close Range
Q3 2016
Shares 603 Value ($000) $887 Avg Close Range
Q1 2016
Shares 2 Value ($000) $2 Avg Close Range
Q4 2015
Shares 3 Value ($000) $3 Avg Close Range
Q3 2015
Shares 16 Value ($000) $19 Avg Close Range
Q4 2014
Shares 90 Value ($000) $102 Avg Close Range
Q3 2014
Shares 55 Value ($000) $63 Avg Close Range
Q4 2013
Shares 122 Value ($000) $141 Avg Close Range
Q3 2013
Shares 199 Value ($000) $201 Avg Close Range
Q2 2013
Shares 200 Value ($000) $165 Avg Close Range