PRICELINE GRP INC

CUSIP: 741503403 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 137,018 Value ($000) $238,103 Avg Close — Range —
Q3 2017
Shares 141,493 Value ($000) $259,049 Avg Close — Range —
Q2 2017
Shares 146,446 Value ($000) $273,929 Avg Close — Range —
Q1 2017
Shares 149,745 Value ($000) $266,542 Avg Close — Range —
Q4 2016
Shares 159,733 Value ($000) $234,179 Avg Close — Range —
Q3 2016
Shares 164,763 Value ($000) $242,447 Avg Close — Range —
Q2 2016
Shares 193,289 Value ($000) $241,304 Avg Close — Range —
Q1 2016
Shares 188,935 Value ($000) $243,530 Avg Close — Range —
Q4 2015
Shares 328,087 Value ($000) $418,295 Avg Close — Range —
Q3 2015
Shares 293,591 Value ($000) $363,132 Avg Close — Range —
Q2 2015
Shares 299,468 Value ($000) $344,797 Avg Close — Range —
Q1 2015
Shares 292,861 Value ($000) $340,935 Avg Close — Range —
Q4 2014
Shares 240,514 Value ($000) $274,236 Avg Close — Range —
Q3 2014
Shares 215,966 Value ($000) $250,214 Avg Close — Range —
Q2 2014
Shares 214,751 Value ($000) $258,346 Avg Close — Range —
Q1 2014
Shares 198,363 Value ($000) $236,427 Avg Close — Range —
Q4 2013
Shares 194,998 Value ($000) $226,666 Avg Close — Range —