PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 566,380 Value ($000) $982,336 Avg Close — Range —
Q3 2017
Shares 555,747 Value ($000) $1,015,681 Avg Close — Range —
Q2 2017
Shares 540,738 Value ($000) $1,009,893 Avg Close — Range —
Q1 2017
Shares 525,943 Value ($000) $934,947 Avg Close — Range —
Q4 2016
Shares 485,833 Value ($000) $711,472 Avg Close — Range —
Q3 2016
Shares 464,748 Value ($000) $682,871 Avg Close — Range —
Q2 2016
Shares 444,062 Value ($000) $553,484 Avg Close — Range —
Q1 2016
Shares 439,299 Value ($000) $565,187 Avg Close — Range —
Q4 2015
Shares 417,411 Value ($000) $531,120 Avg Close — Range —
Q3 2015
Shares 414,207 Value ($000) $511,333 Avg Close — Range —
Q2 2015
Shares 418,655 Value ($000) $481,096 Avg Close — Range —
Q1 2015
Shares 402,704 Value ($000) $468,067 Avg Close — Range —
Q4 2014
Shares 390,481 Value ($000) $444,650 Avg Close — Range —
Q3 2014
Shares 377,087 Value ($000) $436,317 Avg Close — Range —
Q2 2014
Shares 379,074 Value ($000) $455,750 Avg Close — Range —
Q1 2014
Shares 383,841 Value ($000) $457,301 Avg Close — Range —
Q4 2013
Shares 374,317 Value ($000) $434,977 Avg Close — Range —
Q3 2013
Shares 359,333 Value ($000) $363,176 Avg Close — Range —
Q2 2013
Shares 347,817 Value ($000) $287,629 Avg Close — Range —