PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,316 Value ($000) $23,140 Avg Close — Range —
Q3 2017
Shares 13,596 Value ($000) $24,892 Avg Close — Range —
Q2 2017
Shares 13,816 Value ($000) $25,843 Avg Close — Range —
Q1 2017
Shares 14,367 Value ($000) $25,573 Avg Close — Range —
Q4 2016
Shares 14,782 Value ($000) $21,671 Avg Close — Range —
Q3 2016
Shares 15,288 Value ($000) $22,496 Avg Close — Range —
Q2 2016
Shares 16,105 Value ($000) $20,106 Avg Close — Range —
Q1 2016
Shares 17,121 Value ($000) $22,068 Avg Close — Range —
Q4 2015
Shares 17,654 Value ($000) $22,508 Avg Close — Range —
Q3 2015
Shares 18,080 Value ($000) $22,362 Avg Close — Range —
Q2 2015
Shares 18,873 Value ($000) $21,730 Avg Close — Range —
Q1 2015
Shares 19,445 Value ($000) $22,637 Avg Close — Range —
Q4 2014
Shares 19,908 Value ($000) $22,699 Avg Close — Range —
Q3 2014
Shares 20,364 Value ($000) $23,593 Avg Close — Range —
Q2 2014
Shares 21,858 Value ($000) $26,295 Avg Close — Range —
Q1 2014
Shares 22,892 Value ($000) $27,285 Avg Close — Range —
Q4 2013
Shares 23,813 Value ($000) $27,680 Avg Close — Range —
Q3 2013
Shares 25,624 Value ($000) $25,905 Avg Close — Range —
Q2 2013
Shares 26,467 Value ($000) $21,892 Avg Close — Range —
Q1 2013
Shares 26,368 Value ($000) $18,139 Avg Close — Range —