PRICELINE GRP INC

CUSIP: 741503403 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 119 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 9,108 Value ($000) $16,675 Avg Close — Range —
Q2 2017
Shares 8,445 Value ($000) $15,797 Avg Close — Range —
Q1 2017
Shares 8,013 Value ($000) $14,263 Avg Close — Range —
Q4 2016
Shares 7,014 Value ($000) $10,283 Avg Close — Range —
Q3 2016
Shares 6,086 Value ($000) $8,955 Avg Close — Range —
Q2 2016
Shares 5,528 Value ($000) $6,901 Avg Close — Range —
Q1 2016
Shares 4,130 Value ($000) $5,323 Avg Close — Range —
Q4 2015
Shares 2,771 Value ($000) $3,533 Avg Close — Range —
Q3 2015
Shares 1,553 Value ($000) $1,921 Avg Close — Range —
Q2 2015
Shares 1,458 Value ($000) $1,679 Avg Close — Range —
Q1 2015
Shares 1,333 Value ($000) $1,552 Avg Close — Range —
Q4 2014
Shares 632 Value ($000) $721 Avg Close — Range —
Q3 2013
Shares 930 Value ($000) $940 Avg Close — Range —
Q2 2013
Shares 270 Value ($000) $223 Avg Close — Range —