PRICELINE GRP INC

CUSIP: 741503403 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 240 Value ($000) $417 Avg Close Range
Q3 2017
Shares 240 Value ($000) $439 Avg Close Range
Q2 2017
Shares 240 Value ($000) $449 Avg Close Range
Q1 2017
Shares 240 Value ($000) $427 Avg Close Range
Q4 2016
Shares 240 Value ($000) $352 Avg Close Range
Q3 2016
Shares 240 Value ($000) $353 Avg Close Range
Q2 2016
Shares 240 Value ($000) $300 Avg Close Range
Q1 2016
Shares 240 Value ($000) $309 Avg Close Range
Q4 2015
Shares 240 Value ($000) $306 Avg Close Range
Q3 2015
Shares 440 Value ($000) $544 Avg Close Range
Q2 2015
Shares 440 Value ($000) $507 Avg Close Range
Q1 2015
Shares 540 Value ($000) $629 Avg Close Range
Q4 2014
Shares 540 Value ($000) $616 Avg Close Range
Q3 2014
Shares 600 Value ($000) $695 Avg Close Range
Q2 2014
Shares 400 Value ($000) $481 Avg Close Range
Q1 2014
Shares 400 Value ($000) $477 Avg Close Range
Q4 2013
Shares 1,900 Value ($000) $2,209 Avg Close Range
Q3 2013
Shares 1,900 Value ($000) $1,921 Avg Close Range
Q2 2013
Shares 1,900 Value ($000) $1,571 Avg Close Range